Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-23 2022 AU$0.000004006 AU$0.000004006 AU$0.000004006 AU$0.000004006 - -
Apr-22 2022 AU$0.000004006 AU$0.000004006 AU$0.000004006 AU$0.000004006 - -
Apr-21 2022 AU$0.000004006 AU$0.000004006 AU$0.000004006 AU$0.000004006 - -
Apr-20 2022 AU$0.000004006 AU$0.000004006 AU$0.000004006 AU$0.000004006 - -
Apr-19 2022 AU$0.000004006 AU$0.000004006 AU$0.000004006 AU$0.000004006 - -
Apr-18 2022 AU$0.000004006 AU$0.000004006 AU$0.000004006 AU$0.000004006 - -
Apr-17 2022 AU$0.000004006 AU$0.000004006 AU$0.000004006 AU$0.000004006 - -
Apr-16 2022 AU$0.000004006 AU$0.000004006 AU$0.0000045512 AU$0.0000042955 - -
Apr-15 2022 AU$0.0000042955 AU$0.0000041351 AU$0.0000054182 AU$0.0000047961 AU$85 -
Apr-14 2022 AU$0.0000047961 AU$0.0000045474 AU$0.0000050847 AU$0.0000048861 AU$8 -
Apr-13 2022 AU$0.0000048861 AU$0.0000046205 AU$0.0000051081 AU$0.0000048023 AU$25 -
Apr-12 2022 AU$0.0000048022 AU$0.0000047338 AU$0.0000053896 AU$0.0000053143 AU$27 -
Apr-11 2022 AU$0.0000053144 AU$0.0000047425 AU$0.000005951 AU$0.000005337 AU$108 -
Apr-10 2022 AU$0.0000053372 AU$0.0000053362 AU$0.00001005 AU$0.0000092903 AU$128 -
Apr-09 2022 AU$0.0000092903 AU$0.0000078129 AU$0.00001214 AU$0.00001192 AU$323 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.