Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-23 2022 Rp0.042537 Rp0.042537 Rp0.042537 Rp0.042537 - -
Apr-22 2022 Rp0.042537 Rp0.042537 Rp0.042537 Rp0.042537 - -
Apr-21 2022 Rp0.042537 Rp0.042537 Rp0.042537 Rp0.042537 - -
Apr-20 2022 Rp0.042537 Rp0.042537 Rp0.042537 Rp0.042537 - -
Apr-19 2022 Rp0.042537 Rp0.042537 Rp0.042537 Rp0.042537 - -
Apr-18 2022 Rp0.042537 Rp0.042537 Rp0.042537 Rp0.042537 - -
Apr-17 2022 Rp0.042537 Rp0.042537 Rp0.042537 Rp0.042537 - -
Apr-16 2022 Rp0.042537 Rp0.042537 Rp0.048326 Rp0.04561 - -
Apr-15 2022 Rp0.04561 Rp0.043907 Rp0.057531 Rp0.050926 Rp899,552 -
Apr-14 2022 Rp0.050926 Rp0.048285 Rp0.05399 Rp0.051882 Rp80,815 -
Apr-13 2022 Rp0.051882 Rp0.049061 Rp0.054239 Rp0.050992 Rp265,376 -
Apr-12 2022 Rp0.050991 Rp0.050264 Rp0.057228 Rp0.056429 Rp283,014 -
Apr-11 2022 Rp0.056429 Rp0.050357 Rp0.063189 Rp0.05667 Rp1,142,639 -
Apr-10 2022 Rp0.056672 Rp0.056661 Rp0.106763 Rp0.098646 Rp1,359,911 -
Apr-09 2022 Rp0.098646 Rp0.08296 Rp0.128939 Rp0.126605 Rp3,432,088 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.