Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-23 2022 HK$0.00002074 HK$0.00002074 HK$0.00002074 HK$0.00002074 - -
Apr-22 2022 HK$0.00002074 HK$0.00002074 HK$0.00002074 HK$0.00002074 - -
Apr-21 2022 HK$0.00002074 HK$0.00002074 HK$0.00002074 HK$0.00002074 - -
Apr-20 2022 HK$0.00002074 HK$0.00002074 HK$0.00002074 HK$0.00002074 - -
Apr-19 2022 HK$0.00002074 HK$0.00002074 HK$0.00002074 HK$0.00002074 - -
Apr-18 2022 HK$0.00002074 HK$0.00002074 HK$0.00002074 HK$0.00002074 - -
Apr-17 2022 HK$0.00002074 HK$0.00002074 HK$0.00002074 HK$0.00002074 - -
Apr-16 2022 HK$0.00002074 HK$0.00002074 HK$0.00002357 HK$0.00002224 - -
Apr-15 2022 HK$0.00002224 HK$0.00002141 HK$0.00002806 HK$0.00002484 HK$439 -
Apr-14 2022 HK$0.00002484 HK$0.00002355 HK$0.00002633 HK$0.0000253 HK$39 -
Apr-13 2022 HK$0.0000253 HK$0.00002393 HK$0.00002645 HK$0.00002487 HK$129 -
Apr-12 2022 HK$0.00002487 HK$0.00002451 HK$0.00002791 HK$0.00002752 HK$138 -
Apr-11 2022 HK$0.00002752 HK$0.00002456 HK$0.00003082 HK$0.00002764 HK$557 -
Apr-10 2022 HK$0.00002764 HK$0.00002763 HK$0.00005207 HK$0.00004811 HK$663 -
Apr-09 2022 HK$0.00004811 HK$0.00004046 HK$0.00006289 HK$0.00006175 HK$1,674 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.