Market Cap Tk271.32T -3.34%
Volume 24h Tk16.07T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Essence of Creation EOC

Essence of Creation (EOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-23 2022 Tk0.00029114 Tk0.00029114 Tk0.00029114 Tk0.00029114 - -
Apr-22 2022 Tk0.00029114 Tk0.00029114 Tk0.00029114 Tk0.00029114 - -
Apr-21 2022 Tk0.00029114 Tk0.00029114 Tk0.00029114 Tk0.00029114 - -
Apr-20 2022 Tk0.00029114 Tk0.00029114 Tk0.00029114 Tk0.00029114 - -
Apr-19 2022 Tk0.00029114 Tk0.00029114 Tk0.00029114 Tk0.00029114 - -
Apr-18 2022 Tk0.00029114 Tk0.00029114 Tk0.00029114 Tk0.00029114 - -
Apr-17 2022 Tk0.00029114 Tk0.00029114 Tk0.00029114 Tk0.00029114 - -
Apr-16 2022 Tk0.00029114 Tk0.00029114 Tk0.00033077 Tk0.00031218 - -
Apr-15 2022 Tk0.00031218 Tk0.00030052 Tk0.00039377 Tk0.00034857 Tk6,157 -
Apr-14 2022 Tk0.00034857 Tk0.00033049 Tk0.00036954 Tk0.00035511 Tk553 -
Apr-13 2022 Tk0.00035511 Tk0.0003358 Tk0.00037124 Tk0.00034901 Tk1,816 -
Apr-12 2022 Tk0.00034901 Tk0.00034404 Tk0.0003917 Tk0.00038623 Tk1,937 -
Apr-11 2022 Tk0.00038623 Tk0.00034467 Tk0.0004325 Tk0.00038788 Tk7,821 -
Apr-10 2022 Tk0.00038789 Tk0.00038782 Tk0.00073075 Tk0.00067519 Tk9,308 -
Apr-09 2022 Tk0.00067519 Tk0.00056782 Tk0.00088253 Tk0.00086655 Tk23,491 -

Historical and market price analysis of Essence of Creation (EOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.