Market Cap CA$3.13T 1.09%
Volume 24h CA$149.72B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 45 Seconds ago
Escrowed Illuvium SILV

Escrowed Illuvium (SILV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.00228808 CA$0.00228808 CA$0.00228808 CA$0.00228808 - -
Oct-17 2022 CA$0.00228808 CA$0.00228808 CA$0.00228808 CA$0.00228808 - -
Oct-16 2022 CA$0.00228808 CA$0.00228808 CA$0.00228808 CA$0.00228808 - -
Oct-15 2022 CA$0.00228808 CA$0.00228808 CA$0.00228808 CA$0.00228808 - -
Oct-14 2022 CA$0.00228808 CA$0.00228808 CA$0.00228808 CA$0.00228808 - -
Oct-13 2022 CA$0.00228808 CA$0.00228808 CA$0.00228808 CA$0.00228808 - -
Oct-12 2022 CA$0.00228808 CA$0.00228713 CA$0.00228809 CA$0.00228713 - -
Oct-11 2022 CA$0.00228713 CA$0.00227318 CA$0.00231844 CA$0.00230808 - -
Oct-10 2022 CA$0.00230808 CA$0.00213271 CA$0.00234808 CA$0.00213271 CA$0 -
Oct-09 2022 CA$0.00213271 CA$0.00213271 CA$0.00213271 CA$0.00213271 - -
Oct-08 2022 CA$0.00213271 CA$0.00213271 CA$0.00213271 CA$0.00213271 - -
Oct-07 2022 CA$0.00213271 CA$0.00213271 CA$0.00213271 CA$0.00213271 - -
Oct-06 2022 CA$0.00213271 CA$0.00210479 CA$0.00214986 CA$0.00210738 - -
Oct-05 2022 CA$0.00210618 CA$0.00047143 CA$0.00211297 CA$0.00165083 CA$1 -
Oct-04 2022 CA$0.00165126 CA$0.00028799 CA$0.00226257 CA$0.00028914 CA$12 -

Historical and market price analysis of Escrowed Illuvium (SILV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 302 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.