Market Cap RM10.88T 1.54%
Volume 24h RM423.76B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
EquiTrader EQT

EquiTrader (EQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM80,073
Nov-30 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,975
Nov-29 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,930
Nov-28 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,773
Nov-27 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,598
Nov-26 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,481
Nov-25 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,300
Nov-24 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,095
Nov-23 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,077
Nov-22 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,065
Nov-21 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,056
Nov-20 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,047
Nov-19 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,038
Nov-18 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,030
Nov-17 2019 RM0.0062063 RM0.0062063 RM0.0062063 RM0.0062063 - RM79,020

Historical and market price analysis of EquiTrader (EQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 922 days, from day 01-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.