Market Cap zł9.01T 2.03%
Volume 24h zł414.03B -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2024 zł0.00012208 zł0.00011889 zł0.00012262 zł0.00012116 - -
Jul-11 2024 zł0.00012056 zł0.00011936 zł0.00012408 zł0.00012058 - -
Jul-10 2024 zł0.00012101 zł0.0001189 zł0.00012243 zł0.00011895 - -
Jul-09 2024 zł0.00011933 zł0.00011771 zł0.00012046 zł0.00011771 - -
Jul-08 2024 zł0.0001181 zł0.00011037 zł0.00011939 zł0.00011459 - -
Jul-07 2024 zł0.00011477 zł0.00011477 zł0.0001198 zł0.00011931 - -
Jul-06 2024 zł0.00011995 zł0.00011544 zł0.00011995 zł0.00011623 - -
Jul-05 2024 zł0.00011648 zł0.00011098 zł0.0001205 zł0.00011966 - -
Jul-04 2024 zł0.00012134 zł0.00012134 zł0.00012892 zł0.00012892 - -
Jul-03 2024 zł0.00012857 zł0.00012751 zł0.00013343 zł0.00013343 - -
Jul-02 2024 zł0.00013347 zł0.00013285 zł0.00013489 zł0.0001341 - -
Jul-01 2024 zł0.00013399 zł0.00013399 zł0.00013662 zł0.00013403 - -
Jun-30 2024 zł0.00013421 zł0.00013087 zł0.00013421 zł0.00013155 - -
Jun-29 2024 zł0.00013163 zł0.00013155 zł0.00013239 zł0.00013168 - -
Jun-28 2024 zł0.00013141 zł0.00013129 zł0.00013562 zł0.00013442 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1822 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.