Market Cap CL$2,096.62T 2.37%
Volume 24h CL$95.02T -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.028355 CL$0.027614 CL$0.02848 CL$0.028141 - -
Jul-11 2024 CL$0.028003 CL$0.027724 CL$0.02882 CL$0.028008 - -
Jul-10 2024 CL$0.028106 CL$0.027617 CL$0.028437 CL$0.027628 - -
Jul-09 2024 CL$0.027716 CL$0.027339 CL$0.027978 CL$0.027339 - -
Jul-08 2024 CL$0.027431 CL$0.025636 CL$0.027731 CL$0.026615 - -
Jul-07 2024 CL$0.026657 CL$0.026657 CL$0.027825 CL$0.027712 - -
Jul-06 2024 CL$0.027861 CL$0.026814 CL$0.027861 CL$0.026997 - -
Jul-05 2024 CL$0.027054 CL$0.025778 CL$0.027988 CL$0.027793 - -
Jul-04 2024 CL$0.028184 CL$0.028184 CL$0.029945 CL$0.029945 - -
Jul-03 2024 CL$0.029862 CL$0.029616 CL$0.030993 CL$0.030993 - -
Jul-02 2024 CL$0.031 CL$0.030857 CL$0.03133 CL$0.031148 - -
Jul-01 2024 CL$0.031121 CL$0.031121 CL$0.031731 CL$0.031131 - -
Jun-30 2024 CL$0.031173 CL$0.030396 CL$0.031173 CL$0.030554 - -
Jun-29 2024 CL$0.030573 CL$0.030556 CL$0.030751 CL$0.030586 - -
Jun-28 2024 CL$0.030522 CL$0.030495 CL$0.031499 CL$0.031222 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1822 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.