Market Cap CA$3.16T 2.71%
Volume 24h CA$144.39B -28.52%
BTC % 49.78% -0.34%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
EOST TRUST EOST

EOST TRUST (EOST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.0000427 CA$0.00004159 CA$0.00004289 CA$0.00004238 - -
Jul-11 2024 CA$0.00004217 CA$0.00004175 CA$0.0000434 CA$0.00004218 - -
Jul-10 2024 CA$0.00004233 CA$0.00004159 CA$0.00004283 CA$0.00004161 - -
Jul-09 2024 CA$0.00004174 CA$0.00004117 CA$0.00004214 CA$0.00004117 - -
Jul-08 2024 CA$0.00004131 CA$0.00003861 CA$0.00004176 CA$0.00004008 - -
Jul-07 2024 CA$0.00004015 CA$0.00004015 CA$0.00004191 CA$0.00004174 - -
Jul-06 2024 CA$0.00004196 CA$0.00004038 CA$0.00004196 CA$0.00004066 - -
Jul-05 2024 CA$0.00004074 CA$0.00003882 CA$0.00004215 CA$0.00004186 - -
Jul-04 2024 CA$0.00004245 CA$0.00004245 CA$0.0000451 CA$0.0000451 - -
Jul-03 2024 CA$0.00004497 CA$0.0000446 CA$0.00004668 CA$0.00004668 - -
Jul-02 2024 CA$0.00004669 CA$0.00004647 CA$0.00004719 CA$0.00004691 - -
Jul-01 2024 CA$0.00004687 CA$0.00004687 CA$0.00004779 CA$0.00004689 - -
Jun-30 2024 CA$0.00004695 CA$0.00004578 CA$0.00004695 CA$0.00004602 - -
Jun-29 2024 CA$0.00004605 CA$0.00004602 CA$0.00004631 CA$0.00004606 - -
Jun-28 2024 CA$0.00004597 CA$0.00004593 CA$0.00004744 CA$0.00004702 - -

Historical and market price analysis of EOST TRUST (EOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1822 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.