Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 10 Seconds ago
ENTONE ENTONE

ENTONE (ENTONE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.788365 Bs.0.788221 Bs.0.78926 Bs.0.789159 - -
Oct-10 2021 Bs.0.789083 Bs.0.787936 Bs.0.789244 Bs.0.788394 - -
Oct-09 2021 Bs.0.788481 Bs.0.78829 Bs.0.78868 Bs.0.788449 - -
Oct-08 2021 Bs.0.788403 Bs.0.788192 Bs.0.788724 Bs.0.788652 - -
Oct-07 2021 Bs.0.788634 Bs.0.788006 Bs.0.789263 Bs.0.788607 - -
Oct-06 2021 Bs.0.788687 Bs.0.787839 Bs.0.789301 Bs.0.788704 - -
Oct-05 2021 Bs.0.788731 Bs.0.787951 Bs.0.789176 Bs.0.788229 - -
Oct-04 2021 Bs.0.788258 Bs.0.787877 Bs.0.788818 Bs.0.788515 - -
Oct-03 2021 Bs.0.788557 Bs.0.788138 Bs.0.788838 Bs.0.788581 - -
Oct-02 2021 Bs.0.788697 Bs.0.788359 Bs.0.788794 Bs.0.788497 - -
Oct-01 2021 Bs.0.788437 Bs.0.788195 Bs.0.788683 Bs.0.788479 - -
Sep-30 2021 Bs.0.788491 Bs.0.787992 Bs.0.788764 Bs.0.788579 - -
Sep-29 2021 Bs.0.788608 Bs.0.788156 Bs.0.788872 Bs.0.788592 - -
Sep-28 2021 Bs.0.788658 Bs.0.788427 Bs.0.789018 Bs.0.788762 - -
Sep-27 2021 Bs.0.788761 Bs.0.788284 Bs.0.789426 Bs.0.788929 - -

Historical and market price analysis of ENTONE (ENTONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.