Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
ENTONE ENTONE

ENTONE (ENTONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.032846 AU$0.03284 AU$0.032884 AU$0.03288 - -
Oct-10 2021 AU$0.032876 AU$0.032829 AU$0.032883 AU$0.032848 - -
Oct-09 2021 AU$0.032851 AU$0.032843 AU$0.03286 AU$0.03285 - -
Oct-08 2021 AU$0.032848 AU$0.032839 AU$0.032861 AU$0.032858 - -
Oct-07 2021 AU$0.032858 AU$0.032831 AU$0.032884 AU$0.032857 - -
Oct-06 2021 AU$0.03286 AU$0.032825 AU$0.032885 AU$0.032861 - -
Oct-05 2021 AU$0.032862 AU$0.032829 AU$0.03288 AU$0.032841 - -
Oct-04 2021 AU$0.032842 AU$0.032826 AU$0.032865 AU$0.032853 - -
Oct-03 2021 AU$0.032854 AU$0.032837 AU$0.032866 AU$0.032855 - -
Oct-02 2021 AU$0.03286 AU$0.032846 AU$0.032864 AU$0.032852 - -
Oct-01 2021 AU$0.032849 AU$0.032839 AU$0.03286 AU$0.032851 - -
Sep-30 2021 AU$0.032852 AU$0.032831 AU$0.032863 AU$0.032855 - -
Sep-29 2021 AU$0.032857 AU$0.032838 AU$0.032868 AU$0.032856 - -
Sep-28 2021 AU$0.032859 AU$0.032849 AU$0.032874 AU$0.032863 - -
Sep-27 2021 AU$0.032863 AU$0.032843 AU$0.032891 AU$0.03287 - -

Historical and market price analysis of ENTONE (ENTONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.