Market Cap NZ$3.89T 2.06%
Volume 24h NZ$229.19B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
ENTONE ENTONE

ENTONE (ENTONE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.036142 NZ$0.036136 NZ$0.036183 NZ$0.036179 - -
Oct-10 2021 NZ$0.036175 NZ$0.036123 NZ$0.036183 NZ$0.036144 - -
Oct-09 2021 NZ$0.036148 NZ$0.036139 NZ$0.036157 NZ$0.036146 - -
Oct-08 2021 NZ$0.036144 NZ$0.036135 NZ$0.036159 NZ$0.036156 - -
Oct-07 2021 NZ$0.036155 NZ$0.036126 NZ$0.036184 NZ$0.036154 - -
Oct-06 2021 NZ$0.036157 NZ$0.036118 NZ$0.036185 NZ$0.036158 - -
Oct-05 2021 NZ$0.036159 NZ$0.036123 NZ$0.03618 NZ$0.036136 - -
Oct-04 2021 NZ$0.036138 NZ$0.03612 NZ$0.036163 NZ$0.036149 - -
Oct-03 2021 NZ$0.036151 NZ$0.036132 NZ$0.036164 NZ$0.036152 - -
Oct-02 2021 NZ$0.036158 NZ$0.036142 NZ$0.036162 NZ$0.036149 - -
Oct-01 2021 NZ$0.036146 NZ$0.036135 NZ$0.036157 NZ$0.036148 - -
Sep-30 2021 NZ$0.036148 NZ$0.036125 NZ$0.036161 NZ$0.036152 - -
Sep-29 2021 NZ$0.036154 NZ$0.036133 NZ$0.036166 NZ$0.036153 - -
Sep-28 2021 NZ$0.036156 NZ$0.036145 NZ$0.036172 NZ$0.036161 - -
Sep-27 2021 NZ$0.036161 NZ$0.036139 NZ$0.036191 NZ$0.036168 - -

Historical and market price analysis of ENTONE (ENTONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.