Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
ENTONE ENTONE

ENTONE (ENTONE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk2.3668 Tk2.3663 Tk2.3695 Tk2.3692 - -
Oct-10 2021 Tk2.3689 Tk2.3655 Tk2.3694 Tk2.3669 - -
Oct-09 2021 Tk2.3671 Tk2.3665 Tk2.3677 Tk2.3670 - -
Oct-08 2021 Tk2.3669 Tk2.3663 Tk2.3679 Tk2.3676 - -
Oct-07 2021 Tk2.3676 Tk2.3657 Tk2.3695 Tk2.3675 - -
Oct-06 2021 Tk2.3677 Tk2.3652 Tk2.3696 Tk2.3678 - -
Oct-05 2021 Tk2.3679 Tk2.3655 Tk2.3692 Tk2.3664 - -
Oct-04 2021 Tk2.3665 Tk2.3653 Tk2.3681 Tk2.3672 - -
Oct-03 2021 Tk2.3673 Tk2.3661 Tk2.3682 Tk2.3674 - -
Oct-02 2021 Tk2.3678 Tk2.3668 Tk2.3681 Tk2.3672 - -
Oct-01 2021 Tk2.3670 Tk2.3663 Tk2.3677 Tk2.3671 - -
Sep-30 2021 Tk2.3672 Tk2.3657 Tk2.3680 Tk2.3674 - -
Sep-29 2021 Tk2.3675 Tk2.3661 Tk2.3683 Tk2.3675 - -
Sep-28 2021 Tk2.3677 Tk2.3670 Tk2.3687 Tk2.3680 - -
Sep-27 2021 Tk2.3680 Tk2.3665 Tk2.3700 Tk2.3685 - -

Historical and market price analysis of ENTONE (ENTONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.