Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
ENTONE ENTONE

ENTONE (ENTONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.156454 CN¥0.156426 CN¥0.156632 CN¥0.156612 - -
Oct-10 2021 CN¥0.156597 CN¥0.156369 CN¥0.156629 CN¥0.15646 - -
Oct-09 2021 CN¥0.156477 CN¥0.156439 CN¥0.156517 CN¥0.156471 - -
Oct-08 2021 CN¥0.156462 CN¥0.15642 CN¥0.156526 CN¥0.156511 - -
Oct-07 2021 CN¥0.156508 CN¥0.156383 CN¥0.156632 CN¥0.156502 - -
Oct-06 2021 CN¥0.156518 CN¥0.15635 CN¥0.15664 CN¥0.156521 - -
Oct-05 2021 CN¥0.156527 CN¥0.156372 CN¥0.156615 CN¥0.156427 - -
Oct-04 2021 CN¥0.156433 CN¥0.156357 CN¥0.156544 CN¥0.156484 - -
Oct-03 2021 CN¥0.156492 CN¥0.156409 CN¥0.156548 CN¥0.156497 - -
Oct-02 2021 CN¥0.15652 CN¥0.156453 CN¥0.156539 CN¥0.15648 - -
Oct-01 2021 CN¥0.156468 CN¥0.156421 CN¥0.156517 CN¥0.156477 - -
Sep-30 2021 CN¥0.156479 CN¥0.15638 CN¥0.156533 CN¥0.156497 - -
Sep-29 2021 CN¥0.156502 CN¥0.156413 CN¥0.156555 CN¥0.156499 - -
Sep-28 2021 CN¥0.156512 CN¥0.156467 CN¥0.156584 CN¥0.156533 - -
Sep-27 2021 CN¥0.156533 CN¥0.156438 CN¥0.156665 CN¥0.156566 - -

Historical and market price analysis of ENTONE (ENTONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.