Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 59 Seconds ago
ENTONE ENTONE

ENTONE (ENTONE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.02949 CA$0.029485 CA$0.029524 CA$0.02952 - -
Oct-10 2021 CA$0.029517 CA$0.029474 CA$0.029523 CA$0.029491 - -
Oct-09 2021 CA$0.029494 CA$0.029487 CA$0.029502 CA$0.029493 - -
Oct-08 2021 CA$0.029492 CA$0.029484 CA$0.029504 CA$0.029501 - -
Oct-07 2021 CA$0.0295 CA$0.029477 CA$0.029524 CA$0.029499 - -
Oct-06 2021 CA$0.029502 CA$0.02947 CA$0.029525 CA$0.029503 - -
Oct-05 2021 CA$0.029504 CA$0.029475 CA$0.02952 CA$0.029485 - -
Oct-04 2021 CA$0.029486 CA$0.029472 CA$0.029507 CA$0.029496 - -
Oct-03 2021 CA$0.029497 CA$0.029482 CA$0.029508 CA$0.029498 - -
Oct-02 2021 CA$0.029503 CA$0.02949 CA$0.029506 CA$0.029495 - -
Oct-01 2021 CA$0.029493 CA$0.029484 CA$0.029502 CA$0.029494 - -
Sep-30 2021 CA$0.029495 CA$0.029476 CA$0.029505 CA$0.029498 - -
Sep-29 2021 CA$0.029499 CA$0.029482 CA$0.029509 CA$0.029499 - -
Sep-28 2021 CA$0.029501 CA$0.029492 CA$0.029515 CA$0.029505 - -
Sep-27 2021 CA$0.029505 CA$0.029487 CA$0.02953 CA$0.029511 - -

Historical and market price analysis of ENTONE (ENTONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.