Market Cap CHF2.14T 3.3%
Volume 24h CHF130.45B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
ENTONE ENTONE

ENTONE (ENTONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.019664 CHF0.01966 CHF0.019686 CHF0.019683 - -
Oct-10 2021 CHF0.019681 CHF0.019653 CHF0.019685 CHF0.019664 - -
Oct-09 2021 CHF0.019666 CHF0.019662 CHF0.019671 CHF0.019666 - -
Oct-08 2021 CHF0.019664 CHF0.019659 CHF0.019672 CHF0.019671 - -
Oct-07 2021 CHF0.01967 CHF0.019655 CHF0.019686 CHF0.01967 - -
Oct-06 2021 CHF0.019672 CHF0.01965 CHF0.019687 CHF0.019672 - -
Oct-05 2021 CHF0.019673 CHF0.019653 CHF0.019684 CHF0.01966 - -
Oct-04 2021 CHF0.019661 CHF0.019651 CHF0.019675 CHF0.019667 - -
Oct-03 2021 CHF0.019668 CHF0.019658 CHF0.019675 CHF0.019669 - -
Oct-02 2021 CHF0.019672 CHF0.019663 CHF0.019674 CHF0.019667 - -
Oct-01 2021 CHF0.019665 CHF0.019659 CHF0.019671 CHF0.019666 - -
Sep-30 2021 CHF0.019667 CHF0.019654 CHF0.019673 CHF0.019669 - -
Sep-29 2021 CHF0.01967 CHF0.019658 CHF0.019676 CHF0.019669 - -
Sep-28 2021 CHF0.019671 CHF0.019665 CHF0.01968 CHF0.019673 - -
Sep-27 2021 CHF0.019673 CHF0.019662 CHF0.01969 CHF0.019678 - -

Historical and market price analysis of ENTONE (ENTONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 461 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.