Cap Mercado NZ$4.07T
-0.81%
Volumen 24h NZ$208.50B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.036015 | NZ$0.036009 | NZ$0.036056 | NZ$0.036051 | - | - |
Oct-10 2021 | NZ$0.036048 | NZ$0.035995 | NZ$0.036055 | NZ$0.036016 | - | - |
Oct-09 2021 | NZ$0.03602 | NZ$0.036012 | NZ$0.03603 | NZ$0.036019 | - | - |
Oct-08 2021 | NZ$0.036017 | NZ$0.036007 | NZ$0.036032 | NZ$0.036028 | - | - |
Oct-07 2021 | NZ$0.036027 | NZ$0.035999 | NZ$0.036056 | NZ$0.036026 | - | - |
Oct-06 2021 | NZ$0.03603 | NZ$0.035991 | NZ$0.036058 | NZ$0.036031 | - | - |
Oct-05 2021 | NZ$0.036032 | NZ$0.035996 | NZ$0.036052 | NZ$0.036009 | - | - |
Oct-04 2021 | NZ$0.03601 | NZ$0.035993 | NZ$0.036036 | NZ$0.036022 | - | - |
Oct-03 2021 | NZ$0.036024 | NZ$0.036005 | NZ$0.036037 | NZ$0.036025 | - | - |
Oct-02 2021 | NZ$0.03603 | NZ$0.036015 | NZ$0.036035 | NZ$0.036021 | - | - |
Oct-01 2021 | NZ$0.036018 | NZ$0.036007 | NZ$0.03603 | NZ$0.03602 | - | - |
Sep-30 2021 | NZ$0.036021 | NZ$0.035998 | NZ$0.036033 | NZ$0.036025 | - | - |
Sep-29 2021 | NZ$0.036026 | NZ$0.036006 | NZ$0.036038 | NZ$0.036025 | - | - |
Sep-28 2021 | NZ$0.036029 | NZ$0.036018 | NZ$0.036045 | NZ$0.036033 | - | - |
Sep-27 2021 | NZ$0.036033 | NZ$0.036011 | NZ$0.036064 | NZ$0.036041 | - | - |
Análisis de precios históricos y de mercado de ENTONE (ENTONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 461 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.