Cap Mercado HK$19.19T
-0.57%
Volumen 24h HK$976.32B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.169107 | HK$0.169077 | HK$0.169299 | HK$0.169278 | - | - |
Oct-10 2021 | HK$0.169261 | HK$0.169015 | HK$0.169296 | HK$0.169114 | - | - |
Oct-09 2021 | HK$0.169132 | HK$0.169091 | HK$0.169175 | HK$0.169125 | - | - |
Oct-08 2021 | HK$0.169116 | HK$0.16907 | HK$0.169185 | HK$0.169169 | - | - |
Oct-07 2021 | HK$0.169165 | HK$0.16903 | HK$0.1693 | HK$0.169159 | - | - |
Oct-06 2021 | HK$0.169177 | HK$0.168995 | HK$0.169308 | HK$0.16918 | - | - |
Oct-05 2021 | HK$0.169186 | HK$0.169019 | HK$0.169281 | HK$0.169078 | - | - |
Oct-04 2021 | HK$0.169085 | HK$0.169003 | HK$0.169205 | HK$0.16914 | - | - |
Oct-03 2021 | HK$0.169149 | HK$0.169059 | HK$0.169209 | HK$0.169154 | - | - |
Oct-02 2021 | HK$0.169179 | HK$0.169106 | HK$0.169199 | HK$0.169136 | - | - |
Oct-01 2021 | HK$0.169123 | HK$0.169071 | HK$0.169176 | HK$0.169132 | - | - |
Sep-30 2021 | HK$0.169135 | HK$0.169028 | HK$0.169193 | HK$0.169153 | - | - |
Sep-29 2021 | HK$0.16916 | HK$0.169063 | HK$0.169216 | HK$0.169156 | - | - |
Sep-28 2021 | HK$0.16917 | HK$0.169121 | HK$0.169248 | HK$0.169193 | - | - |
Sep-27 2021 | HK$0.169192 | HK$0.16909 | HK$0.169335 | HK$0.169228 | - | - |
Análisis de precios históricos y de mercado de ENTONE (ENTONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 461 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.