Cap Mercado £1.96T
-0.75%
Volumen 24h £99.51B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.017283 | £0.01728 | £0.017303 | £0.017301 | - | - |
Oct-10 2021 | £0.017299 | £0.017274 | £0.017303 | £0.017284 | - | - |
Oct-09 2021 | £0.017286 | £0.017282 | £0.01729 | £0.017285 | - | - |
Oct-08 2021 | £0.017284 | £0.01728 | £0.017291 | £0.01729 | - | - |
Oct-07 2021 | £0.017289 | £0.017275 | £0.017303 | £0.017289 | - | - |
Oct-06 2021 | £0.01729 | £0.017272 | £0.017304 | £0.017291 | - | - |
Oct-05 2021 | £0.017291 | £0.017274 | £0.017301 | £0.01728 | - | - |
Oct-04 2021 | £0.017281 | £0.017273 | £0.017293 | £0.017287 | - | - |
Oct-03 2021 | £0.017288 | £0.017278 | £0.017294 | £0.017288 | - | - |
Oct-02 2021 | £0.017291 | £0.017283 | £0.017293 | £0.017286 | - | - |
Oct-01 2021 | £0.017285 | £0.01728 | £0.01729 | £0.017286 | - | - |
Sep-30 2021 | £0.017286 | £0.017275 | £0.017292 | £0.017288 | - | - |
Sep-29 2021 | £0.017289 | £0.017279 | £0.017294 | £0.017288 | - | - |
Sep-28 2021 | £0.01729 | £0.017285 | £0.017298 | £0.017292 | - | - |
Sep-27 2021 | £0.017292 | £0.017282 | £0.017307 | £0.017296 | - | - |
Análisis de precios históricos y de mercado de ENTONE (ENTONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 461 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.