Cap Mercado Bs.89.58T
-0.66%
Volumen 24h Bs.4.60T
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.789691 | Bs.0.789547 | Bs.0.790587 | Bs.0.790487 | - | - |
Oct-10 2021 | Bs.0.79041 | Bs.0.789261 | Bs.0.790572 | Bs.0.78972 | - | - |
Oct-09 2021 | Bs.0.789807 | Bs.0.789616 | Bs.0.790007 | Bs.0.789775 | - | - |
Oct-08 2021 | Bs.0.789729 | Bs.0.789518 | Bs.0.790051 | Bs.0.789979 | - | - |
Oct-07 2021 | Bs.0.78996 | Bs.0.789332 | Bs.0.790591 | Bs.0.789933 | - | - |
Oct-06 2021 | Bs.0.790014 | Bs.0.789165 | Bs.0.790629 | Bs.0.79003 | - | - |
Oct-05 2021 | Bs.0.790058 | Bs.0.789277 | Bs.0.790504 | Bs.0.789555 | - | - |
Oct-04 2021 | Bs.0.789584 | Bs.0.789203 | Bs.0.790145 | Bs.0.789842 | - | - |
Oct-03 2021 | Bs.0.789883 | Bs.0.789464 | Bs.0.790165 | Bs.0.789907 | - | - |
Oct-02 2021 | Bs.0.790024 | Bs.0.789685 | Bs.0.790121 | Bs.0.789824 | - | - |
Oct-01 2021 | Bs.0.789763 | Bs.0.789521 | Bs.0.79001 | Bs.0.789805 | - | - |
Sep-30 2021 | Bs.0.789818 | Bs.0.789318 | Bs.0.79009 | Bs.0.789906 | - | - |
Sep-29 2021 | Bs.0.789935 | Bs.0.789482 | Bs.0.790199 | Bs.0.789919 | - | - |
Sep-28 2021 | Bs.0.789985 | Bs.0.789753 | Bs.0.790346 | Bs.0.790089 | - | - |
Sep-27 2021 | Bs.0.790088 | Bs.0.78961 | Bs.0.790754 | Bs.0.790256 | - | - |
Análisis de precios históricos y de mercado de ENTONE (ENTONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 461 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.