Cap Mercado €2.27T
-0.51%
Volumen 24h €117.81B
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.0201 | €0.020097 | €0.020123 | €0.02012 | - | - |
Oct-10 2021 | €0.020119 | €0.020089 | €0.020123 | €0.020101 | - | - |
Oct-09 2021 | €0.020103 | €0.020098 | €0.020108 | €0.020102 | - | - |
Oct-08 2021 | €0.020101 | €0.020096 | €0.020109 | €0.020108 | - | - |
Oct-07 2021 | €0.020107 | €0.020091 | €0.020123 | €0.020106 | - | - |
Oct-06 2021 | €0.020108 | €0.020087 | €0.020124 | €0.020109 | - | - |
Oct-05 2021 | €0.02011 | €0.02009 | €0.020121 | €0.020097 | - | - |
Oct-04 2021 | €0.020098 | €0.020088 | €0.020112 | €0.020104 | - | - |
Oct-03 2021 | €0.020105 | €0.020094 | €0.020112 | €0.020106 | - | - |
Oct-02 2021 | €0.020109 | €0.0201 | €0.020111 | €0.020104 | - | - |
Oct-01 2021 | €0.020102 | €0.020096 | €0.020108 | €0.020103 | - | - |
Sep-30 2021 | €0.020103 | €0.020091 | €0.02011 | €0.020106 | - | - |
Sep-29 2021 | €0.020106 | €0.020095 | €0.020113 | €0.020106 | - | - |
Sep-28 2021 | €0.020108 | €0.020102 | €0.020117 | €0.02011 | - | - |
Sep-27 2021 | €0.02011 | €0.020098 | €0.020127 | €0.020115 | - | - |
Análisis de precios históricos y de mercado de ENTONE (ENTONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 461 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.