Market Cap MX$41.54T 1.51%
Volume 24h MX$1.84T 10.45%
BTC % 50.18% 0.51%
ETH % 16.24% -0.61%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2023 MX$0.00028845 MX$0.00028845 MX$0.00028845 MX$0.00028845 - -
Oct-20 2023 MX$0.00028845 MX$0.00028845 MX$0.00028845 MX$0.00028845 - -
Oct-19 2023 MX$0.00028845 MX$0.00028845 MX$0.00028845 MX$0.00028845 - -
Oct-18 2023 MX$0.00028845 MX$0.00028845 MX$0.00028845 MX$0.00028845 - -
Oct-17 2023 MX$0.00028845 MX$0.00028845 MX$0.00028845 MX$0.00028845 - -
Oct-16 2023 MX$0.00028845 MX$0.00028845 MX$0.00028934 MX$0.00028934 - -
Oct-15 2023 MX$0.00028934 MX$0.00028873 MX$0.00028991 MX$0.00028885 - -
Oct-14 2023 MX$0.00028858 MX$0.00028851 MX$0.00035167 MX$0.00030085 MX$1,399 -
Oct-13 2023 MX$0.00030085 MX$0.0002995 MX$0.00030173 MX$0.00030083 - -
Oct-12 2023 MX$0.00030025 MX$0.00024065 MX$0.00030342 MX$0.00024065 MX$1,887 -
Oct-11 2023 MX$0.00024065 MX$0.00023862 MX$0.0002417 MX$0.0002417 - -
Oct-10 2023 MX$0.00024165 MX$0.00023069 MX$0.00024221 MX$0.00023069 MX$9 -
Oct-09 2023 MX$0.00023074 MX$0.00022533 MX$0.00023145 MX$0.00022533 MX$92 -
Oct-08 2023 MX$0.00022533 MX$0.00022533 MX$0.00022533 MX$0.00022533 - -
Oct-07 2023 MX$0.00022529 MX$0.0002248 MX$0.00023874 MX$0.00023874 MX$337 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.