Market Cap CHF2.16T 1.48%
Volume 24h CHF95.28B 11.21%
BTC % 50.17% 0.49%
ETH % 16.25% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 44 Seconds ago
Eng Crypto ENG

Eng Crypto (ENG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2023 CHF0.00001497 CHF0.00001497 CHF0.00001497 CHF0.00001497 - -
Oct-20 2023 CHF0.00001497 CHF0.00001497 CHF0.00001497 CHF0.00001497 - -
Oct-19 2023 CHF0.00001497 CHF0.00001497 CHF0.00001497 CHF0.00001497 - -
Oct-18 2023 CHF0.00001497 CHF0.00001497 CHF0.00001497 CHF0.00001497 - -
Oct-17 2023 CHF0.00001497 CHF0.00001497 CHF0.00001497 CHF0.00001497 - -
Oct-16 2023 CHF0.00001497 CHF0.00001497 CHF0.00001502 CHF0.00001502 - -
Oct-15 2023 CHF0.00001502 CHF0.00001498 CHF0.00001505 CHF0.00001499 - -
Oct-14 2023 CHF0.00001498 CHF0.00001497 CHF0.00001825 CHF0.00001561 CHF73 -
Oct-13 2023 CHF0.00001561 CHF0.00001554 CHF0.00001566 CHF0.00001561 - -
Oct-12 2023 CHF0.00001558 CHF0.00001249 CHF0.00001575 CHF0.00001249 CHF98 -
Oct-11 2023 CHF0.00001249 CHF0.00001238 CHF0.00001254 CHF0.00001254 - -
Oct-10 2023 CHF0.00001254 CHF0.00001197 CHF0.00001257 CHF0.00001197 CHF0 -
Oct-09 2023 CHF0.00001197 CHF0.00001169 CHF0.00001201 CHF0.00001169 CHF5 -
Oct-08 2023 CHF0.00001169 CHF0.00001169 CHF0.00001169 CHF0.00001169 - -
Oct-07 2023 CHF0.00001169 CHF0.00001167 CHF0.00001239 CHF0.00001239 CHF18 -

Historical and market price analysis of Eng Crypto (ENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91477 CHF.