Market Cap NZ$4.51T 0.74%
Volume 24h NZ$204.73B 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 33 Seconds ago
Ethereum Message Service EMS

Ethereum Message Service (EMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2023 NZ$0.030874 NZ$0.030874 NZ$0.030874 NZ$0.030874 - -
Jun-29 2023 NZ$0.030874 NZ$0.030874 NZ$0.030874 NZ$0.030874 - -
Jun-28 2023 NZ$0.030874 NZ$0.030874 NZ$0.030874 NZ$0.030874 - -
Jun-27 2023 NZ$0.030874 NZ$0.030874 NZ$0.030874 NZ$0.030874 - -
Jun-26 2023 NZ$0.030874 NZ$0.030874 NZ$0.030874 NZ$0.030874 - -
Jun-25 2023 NZ$0.030874 NZ$0.030874 NZ$0.030874 NZ$0.030874 - -
Jun-24 2023 NZ$0.030874 NZ$0.030763 NZ$0.030952 NZ$0.030849 - -
Jun-23 2023 NZ$0.030879 NZ$0.025558 NZ$0.031372 NZ$0.025558 NZ$31 -
Jun-22 2023 NZ$0.025558 NZ$0.025558 NZ$0.026026 NZ$0.025585 - -
Jun-21 2023 NZ$0.025689 NZ$0.021607 NZ$0.025689 NZ$0.021607 NZ$3,756 -
Jun-20 2023 NZ$0.025554 NZ$0.022432 NZ$0.034152 NZ$0.022432 NZ$115 -
Jun-19 2023 NZ$0.022408 NZ$0.014269 NZ$0.137816 NZ$0.137816 NZ$552 -
Jun-18 2023 NZ$0.137816 NZ$0.137816 NZ$0.137816 NZ$0.137816 - -
Jun-17 2023 NZ$0.137816 NZ$0.136043 NZ$0.1393 NZ$0.136051 - -
Jun-16 2023 NZ$0.136219 NZ$0.136213 NZ$0.337605 NZ$0.200825 NZ$880 -

Historical and market price analysis of Ethereum Message Service (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63157 NZD.