Cap Mercado NZ$4.47T
-0.09%
Volumen 24h NZ$192.79B
8.87%
BTC % 49.41%
-0.64%
ETH % 16.83%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-30 2023 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | - | - |
Jun-29 2023 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | - | - |
Jun-28 2023 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | - | - |
Jun-27 2023 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | - | - |
Jun-26 2023 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | - | - |
Jun-25 2023 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | NZ$0.030917 | - | - |
Jun-24 2023 | NZ$0.030917 | NZ$0.030806 | NZ$0.030995 | NZ$0.030891 | - | - |
Jun-23 2023 | NZ$0.030921 | NZ$0.025593 | NZ$0.031415 | NZ$0.025593 | NZ$31 | - |
Jun-22 2023 | NZ$0.025593 | NZ$0.025593 | NZ$0.026062 | NZ$0.02562 | - | - |
Jun-21 2023 | NZ$0.025724 | NZ$0.021637 | NZ$0.025724 | NZ$0.021637 | NZ$3,761 | - |
Jun-20 2023 | NZ$0.025589 | NZ$0.022463 | NZ$0.034199 | NZ$0.022463 | NZ$115 | - |
Jun-19 2023 | NZ$0.022439 | NZ$0.014289 | NZ$0.138006 | NZ$0.138006 | NZ$553 | - |
Jun-18 2023 | NZ$0.138006 | NZ$0.138006 | NZ$0.138006 | NZ$0.138006 | - | - |
Jun-17 2023 | NZ$0.138006 | NZ$0.13623 | NZ$0.139492 | NZ$0.136239 | - | - |
Jun-16 2023 | NZ$0.136407 | NZ$0.136401 | NZ$0.338071 | NZ$0.201101 | NZ$881 | - |
Análisis de precios históricos y de mercado de Ethereum Message Service (EMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 79 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63382 NZD.