Cap Mercado €2.54T
0.48%
Volumen 24h €111.39B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-30 2023 | €0.017441 | €0.017441 | €0.017441 | €0.017441 | - | - |
Jun-29 2023 | €0.017441 | €0.017441 | €0.017441 | €0.017441 | - | - |
Jun-28 2023 | €0.017441 | €0.017441 | €0.017441 | €0.017441 | - | - |
Jun-27 2023 | €0.017441 | €0.017441 | €0.017441 | €0.017441 | - | - |
Jun-26 2023 | €0.017441 | €0.017441 | €0.017441 | €0.017441 | - | - |
Jun-25 2023 | €0.017441 | €0.017441 | €0.017441 | €0.017441 | - | - |
Jun-24 2023 | €0.017441 | €0.017378 | €0.017485 | €0.017426 | - | - |
Jun-23 2023 | €0.017443 | €0.014437 | €0.017722 | €0.014437 | €17 | - |
Jun-22 2023 | €0.014437 | €0.014437 | €0.014702 | €0.014453 | - | - |
Jun-21 2023 | €0.014511 | €0.012206 | €0.014511 | €0.012206 | €2,122 | - |
Jun-20 2023 | €0.014435 | €0.012672 | €0.019293 | €0.012672 | €65 | - |
Jun-19 2023 | €0.012658 | €0.00806117 | €0.077852 | €0.077852 | €312 | - |
Jun-18 2023 | €0.077852 | €0.077852 | €0.077852 | €0.077852 | - | - |
Jun-17 2023 | €0.077852 | €0.076851 | €0.078691 | €0.076855 | - | - |
Jun-16 2023 | €0.07695 | €0.076947 | €0.190714 | €0.113446 | €497 | - |
Análisis de precios históricos y de mercado de Ethereum Message Service (EMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92168 EUR.