Cap Mercado $2.64T
-2.9%
Volumen 24h $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
4 Segundos atrás
Precios Históricos de Ethereum Message Service (EMS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-29 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-28 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-27 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-26 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-25 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-24 2023 | $0.018923 | $0.018855 | $0.018971 | $0.018907 | - | - |
| Jun-23 2023 | $0.018926 | $0.015664 | $0.019228 | $0.015664 | $19 | - |
| Jun-22 2023 | $0.015664 | $0.015664 | $0.015951 | $0.015681 | - | - |
| Jun-21 2023 | $0.015745 | $0.013243 | $0.015745 | $0.013243 | $2,302 | - |
| Jun-20 2023 | $0.015662 | $0.013749 | $0.020932 | $0.013749 | $70 | - |
| Jun-19 2023 | $0.013734 | $0.00874617 | $0.084468 | $0.084468 | $338 | - |
| Jun-18 2023 | $0.084468 | $0.084468 | $0.084468 | $0.084468 | - | - |
| Jun-17 2023 | $0.084468 | $0.083381 | $0.085377 | $0.083386 | - | - |
| Jun-16 2023 | $0.083489 | $0.083486 | $0.20692 | $0.123086 | $539 | - |