시가총액 $2.39T
0.14%
볼륨 24시간 $69.82B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-29 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-28 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-27 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-26 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-25 2023 | $0.018923 | $0.018923 | $0.018923 | $0.018923 | - | - |
| Jun-24 2023 | $0.018923 | $0.018855 | $0.018971 | $0.018907 | - | - |
| Jun-23 2023 | $0.018926 | $0.015664 | $0.019228 | $0.015664 | $19 | - |
| Jun-22 2023 | $0.015664 | $0.015664 | $0.015951 | $0.015681 | - | - |
| Jun-21 2023 | $0.015745 | $0.013243 | $0.015745 | $0.013243 | $2,302 | - |
| Jun-20 2023 | $0.015662 | $0.013749 | $0.020932 | $0.013749 | $70 | - |
| Jun-19 2023 | $0.013734 | $0.00874617 | $0.084468 | $0.084468 | $338 | - |
| Jun-18 2023 | $0.084468 | $0.084468 | $0.084468 | $0.084468 | - | - |
| Jun-17 2023 | $0.084468 | $0.083381 | $0.085377 | $0.083386 | - | - |
| Jun-16 2023 | $0.083489 | $0.083486 | $0.20692 | $0.123086 | $539 | - |