Cap Mercado HK$21.48T
-0.16%
Volumen 24h HK$1.47T
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2023 | HK$0.147806 | HK$0.147806 | HK$0.147806 | HK$0.147806 | - | - |
Jun-29 2023 | HK$0.147806 | HK$0.147806 | HK$0.147806 | HK$0.147806 | - | - |
Jun-28 2023 | HK$0.147806 | HK$0.147806 | HK$0.147806 | HK$0.147806 | - | - |
Jun-27 2023 | HK$0.147806 | HK$0.147806 | HK$0.147806 | HK$0.147806 | - | - |
Jun-26 2023 | HK$0.147806 | HK$0.147806 | HK$0.147806 | HK$0.147806 | - | - |
Jun-25 2023 | HK$0.147806 | HK$0.147806 | HK$0.147806 | HK$0.147806 | - | - |
Jun-24 2023 | HK$0.147806 | HK$0.147274 | HK$0.148179 | HK$0.147684 | - | - |
Jun-23 2023 | HK$0.147827 | HK$0.122354 | HK$0.150187 | HK$0.122354 | HK$148 | - |
Jun-22 2023 | HK$0.122354 | HK$0.122354 | HK$0.124596 | HK$0.122483 | - | - |
Jun-21 2023 | HK$0.122981 | HK$0.103443 | HK$0.122981 | HK$0.103443 | HK$17,980 | - |
Jun-20 2023 | HK$0.122335 | HK$0.107392 | HK$0.163499 | HK$0.107392 | HK$548 | - |
Jun-19 2023 | HK$0.107275 | HK$0.068314 | HK$0.659765 | HK$0.659765 | HK$2,642 | - |
Jun-18 2023 | HK$0.659765 | HK$0.659765 | HK$0.659765 | HK$0.659765 | - | - |
Jun-17 2023 | HK$0.659765 | HK$0.651277 | HK$0.666869 | HK$0.651317 | - | - |
Jun-16 2023 | HK$0.652122 | HK$0.652094 | HK$1.6162 | HK$0.961407 | HK$4,212 | - |
Análisis de precios históricos y de mercado de Ethereum Message Service (EMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8108 HKD.