Market Cap HK$21.43T 0.04%
Volume 24h HK$806.50B -36.68%
BTC % 49.63% -0.02%
ETH % 16.7% 1.97%
Coins 27.323 +3
Exchanges 885
Last update 48 Seconds ago
Ethereum Message Service EMS

Ethereum Message Service (EMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2023 HK$0.147776 HK$0.147776 HK$0.147776 HK$0.147776 - -
Jun-29 2023 HK$0.147776 HK$0.147776 HK$0.147776 HK$0.147776 - -
Jun-28 2023 HK$0.147776 HK$0.147776 HK$0.147776 HK$0.147776 - -
Jun-27 2023 HK$0.147776 HK$0.147776 HK$0.147776 HK$0.147776 - -
Jun-26 2023 HK$0.147776 HK$0.147776 HK$0.147776 HK$0.147776 - -
Jun-25 2023 HK$0.147776 HK$0.147776 HK$0.147776 HK$0.147776 - -
Jun-24 2023 HK$0.147776 HK$0.147244 HK$0.148149 HK$0.147654 - -
Jun-23 2023 HK$0.147797 HK$0.122329 HK$0.150156 HK$0.122329 HK$148 -
Jun-22 2023 HK$0.122329 HK$0.122329 HK$0.124571 HK$0.122458 - -
Jun-21 2023 HK$0.122956 HK$0.103422 HK$0.122956 HK$0.103422 HK$17,976 -
Jun-20 2023 HK$0.12231 HK$0.10737 HK$0.163466 HK$0.10737 HK$548 -
Jun-19 2023 HK$0.107253 HK$0.0683 HK$0.65963 HK$0.65963 HK$2,641 -
Jun-18 2023 HK$0.65963 HK$0.65963 HK$0.65963 HK$0.65963 - -
Jun-17 2023 HK$0.65963 HK$0.651144 HK$0.666733 HK$0.651184 - -
Jun-16 2023 HK$0.651988 HK$0.65196 HK$1.6158 HK$0.96121 HK$4,211 -

Historical and market price analysis of Ethereum Message Service (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.