Market Cap AU$4.14T 0.17%
Volume 24h AU$180.27B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ethereum Message Service EMS

Ethereum Message Service (EMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.028544 AU$0.028544 AU$0.028544 AU$0.028544 - -
Jun-29 2023 AU$0.028544 AU$0.028544 AU$0.028544 AU$0.028544 - -
Jun-28 2023 AU$0.028544 AU$0.028544 AU$0.028544 AU$0.028544 - -
Jun-27 2023 AU$0.028544 AU$0.028544 AU$0.028544 AU$0.028544 - -
Jun-26 2023 AU$0.028544 AU$0.028544 AU$0.028544 AU$0.028544 - -
Jun-25 2023 AU$0.028544 AU$0.028544 AU$0.028544 AU$0.028544 - -
Jun-24 2023 AU$0.028544 AU$0.028442 AU$0.028616 AU$0.028521 - -
Jun-23 2023 AU$0.028548 AU$0.023629 AU$0.029004 AU$0.023629 AU$29 -
Jun-22 2023 AU$0.023629 AU$0.023629 AU$0.024062 AU$0.023654 - -
Jun-21 2023 AU$0.02375 AU$0.019977 AU$0.02375 AU$0.019977 AU$3,472 -
Jun-20 2023 AU$0.023625 AU$0.020739 AU$0.031575 AU$0.020739 AU$106 -
Jun-19 2023 AU$0.020717 AU$0.013193 AU$0.127415 AU$0.127415 AU$510 -
Jun-18 2023 AU$0.127415 AU$0.127415 AU$0.127415 AU$0.127415 - -
Jun-17 2023 AU$0.127415 AU$0.125776 AU$0.128787 AU$0.125784 - -
Jun-16 2023 AU$0.125939 AU$0.125934 AU$0.312127 AU$0.185669 AU$813 -

Historical and market price analysis of Ethereum Message Service (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50844 AUD.