Market Cap R50.40T -0.07%
Volume 24h R2.15T 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Ethereum Message Service EMS

Ethereum Message Service (EMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2023 R0.348376 R0.348376 R0.348376 R0.348376 - -
Jun-29 2023 R0.348376 R0.348376 R0.348376 R0.348376 - -
Jun-28 2023 R0.348376 R0.348376 R0.348376 R0.348376 - -
Jun-27 2023 R0.348376 R0.348376 R0.348376 R0.348376 - -
Jun-26 2023 R0.348376 R0.348376 R0.348376 R0.348376 - -
Jun-25 2023 R0.348376 R0.348376 R0.348376 R0.348376 - -
Jun-24 2023 R0.348376 R0.347122 R0.349255 R0.348089 - -
Jun-23 2023 R0.348425 R0.288387 R0.353988 R0.288387 R348 -
Jun-22 2023 R0.288387 R0.288387 R0.293671 R0.288691 - -
Jun-21 2023 R0.289864 R0.243813 R0.289864 R0.243813 R42,378 -
Jun-20 2023 R0.288342 R0.253121 R0.385365 R0.253121 R1,293 -
Jun-19 2023 R0.252844 R0.161015 R1.5550 R1.5550 R6,226 -
Jun-18 2023 R1.5550 R1.5550 R1.5550 R1.5550 - -
Jun-17 2023 R1.5550 R1.5350 R1.5717 R1.5351 - -
Jun-16 2023 R1.5370 R1.5369 R3.8093 R2.2660 R9,927 -

Historical and market price analysis of Ethereum Message Service (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40987 ZAR.