Market Cap CN¥19.49T 0.41%
Volume 24h CN¥755.21B -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 42 Seconds ago
Ethereum Message Service EMS

Ethereum Message Service (EMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.134554 CN¥0.134554 CN¥0.134554 CN¥0.134554 - -
Jun-29 2023 CN¥0.134554 CN¥0.134554 CN¥0.134554 CN¥0.134554 - -
Jun-28 2023 CN¥0.134554 CN¥0.134554 CN¥0.134554 CN¥0.134554 - -
Jun-27 2023 CN¥0.134554 CN¥0.134554 CN¥0.134554 CN¥0.134554 - -
Jun-26 2023 CN¥0.134554 CN¥0.134554 CN¥0.134554 CN¥0.134554 - -
Jun-25 2023 CN¥0.134554 CN¥0.134554 CN¥0.134554 CN¥0.134554 - -
Jun-24 2023 CN¥0.134554 CN¥0.13407 CN¥0.134894 CN¥0.134443 - -
Jun-23 2023 CN¥0.134573 CN¥0.111384 CN¥0.136722 CN¥0.111384 CN¥134 -
Jun-22 2023 CN¥0.111384 CN¥0.111384 CN¥0.113425 CN¥0.111502 - -
Jun-21 2023 CN¥0.111955 CN¥0.094168 CN¥0.111955 CN¥0.094168 CN¥16,368 -
Jun-20 2023 CN¥0.111367 CN¥0.097764 CN¥0.14884 CN¥0.097764 CN¥499 -
Jun-19 2023 CN¥0.097656 CN¥0.062189 CN¥0.600612 CN¥0.600612 CN¥2,405 -
Jun-18 2023 CN¥0.600612 CN¥0.600612 CN¥0.600612 CN¥0.600612 - -
Jun-17 2023 CN¥0.600612 CN¥0.592885 CN¥0.607079 CN¥0.592922 - -
Jun-16 2023 CN¥0.593654 CN¥0.593629 CN¥1.4713 CN¥0.87521 CN¥3,834 -

Historical and market price analysis of Ethereum Message Service (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.