Market Cap CA$3.74T -0.52%
Volume 24h CA$141.51B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ethereum Message Service EMS

Ethereum Message Service (EMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.025893 CA$0.025893 CA$0.025893 CA$0.025893 - -
Jun-29 2023 CA$0.025893 CA$0.025893 CA$0.025893 CA$0.025893 - -
Jun-28 2023 CA$0.025893 CA$0.025893 CA$0.025893 CA$0.025893 - -
Jun-27 2023 CA$0.025893 CA$0.025893 CA$0.025893 CA$0.025893 - -
Jun-26 2023 CA$0.025893 CA$0.025893 CA$0.025893 CA$0.025893 - -
Jun-25 2023 CA$0.025893 CA$0.025893 CA$0.025893 CA$0.025893 - -
Jun-24 2023 CA$0.025893 CA$0.0258 CA$0.025959 CA$0.025872 - -
Jun-23 2023 CA$0.025897 CA$0.021434 CA$0.02631 CA$0.021434 CA$26 -
Jun-22 2023 CA$0.021434 CA$0.021434 CA$0.021827 CA$0.021457 - -
Jun-21 2023 CA$0.021544 CA$0.018121 CA$0.021544 CA$0.018121 CA$3,150 -
Jun-20 2023 CA$0.021431 CA$0.018813 CA$0.028643 CA$0.018813 CA$96 -
Jun-19 2023 CA$0.018793 CA$0.011967 CA$0.115582 CA$0.115582 CA$463 -
Jun-18 2023 CA$0.115582 CA$0.115582 CA$0.115582 CA$0.115582 - -
Jun-17 2023 CA$0.115582 CA$0.114095 CA$0.116826 CA$0.114102 - -
Jun-16 2023 CA$0.114243 CA$0.114238 CA$0.28314 CA$0.168426 CA$738 -

Historical and market price analysis of Ethereum Message Service (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.