Market Cap Tk322.38T 0.57%
Volume 24h Tk14.01T 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Ethereum Message Service EMS

Ethereum Message Service (EMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk2.2170 Tk2.2170 Tk2.2170 Tk2.2170 - -
Jun-29 2023 Tk2.2170 Tk2.2170 Tk2.2170 Tk2.2170 - -
Jun-28 2023 Tk2.2170 Tk2.2170 Tk2.2170 Tk2.2170 - -
Jun-27 2023 Tk2.2170 Tk2.2170 Tk2.2170 Tk2.2170 - -
Jun-26 2023 Tk2.2170 Tk2.2170 Tk2.2170 Tk2.2170 - -
Jun-25 2023 Tk2.2170 Tk2.2170 Tk2.2170 Tk2.2170 - -
Jun-24 2023 Tk2.2170 Tk2.2090 Tk2.2226 Tk2.2152 - -
Jun-23 2023 Tk2.2173 Tk1.8352 Tk2.2527 Tk1.8352 Tk2,215 -
Jun-22 2023 Tk1.8352 Tk1.8352 Tk1.8689 Tk1.8372 - -
Jun-21 2023 Tk1.8446 Tk1.5516 Tk1.8446 Tk1.5516 Tk269,696 -
Jun-20 2023 Tk1.8350 Tk1.6108 Tk2.4524 Tk1.6108 Tk8,227 -
Jun-19 2023 Tk1.6091 Tk1.0247 Tk9.896 Tk9.896 Tk39,622 -
Jun-18 2023 Tk9.896 Tk9.896 Tk9.896 Tk9.896 - -
Jun-17 2023 Tk9.896 Tk9.769 Tk10.00 Tk9.769 - -
Jun-16 2023 Tk9.781 Tk9.781 Tk24.24 Tk14.42 Tk63,177 -

Historical and market price analysis of Ethereum Message Service (EMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.