Cap Mercado £2.15T
0.17%
Volumen 24h £107.17B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2023 | £0.014835 | £0.014835 | £0.014835 | £0.014835 | - | - |
Jun-29 2023 | £0.014835 | £0.014835 | £0.014835 | £0.014835 | - | - |
Jun-28 2023 | £0.014835 | £0.014835 | £0.014835 | £0.014835 | - | - |
Jun-27 2023 | £0.014835 | £0.014835 | £0.014835 | £0.014835 | - | - |
Jun-26 2023 | £0.014835 | £0.014835 | £0.014835 | £0.014835 | - | - |
Jun-25 2023 | £0.014835 | £0.014835 | £0.014835 | £0.014835 | - | - |
Jun-24 2023 | £0.014835 | £0.014781 | £0.014872 | £0.014823 | - | - |
Jun-23 2023 | £0.014837 | £0.01228 | £0.015074 | £0.01228 | £15 | - |
Jun-22 2023 | £0.01228 | £0.01228 | £0.012505 | £0.012293 | - | - |
Jun-21 2023 | £0.012343 | £0.010382 | £0.012343 | £0.010382 | £1,805 | - |
Jun-20 2023 | £0.012278 | £0.010779 | £0.01641 | £0.010779 | £55 | - |
Jun-19 2023 | £0.010767 | £0.00685673 | £0.06622 | £0.06622 | £265 | - |
Jun-18 2023 | £0.06622 | £0.06622 | £0.06622 | £0.06622 | - | - |
Jun-17 2023 | £0.06622 | £0.065368 | £0.066933 | £0.065372 | - | - |
Jun-16 2023 | £0.065453 | £0.06545 | £0.162219 | £0.096496 | £423 | - |
Análisis de precios históricos y de mercado de Ethereum Message Service (EMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 79 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78397 GBP.