Market Cap Bs.86.78T -0.05%
Volume 24h Bs.2.65T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Emrals EMRALS

Emrals (EMRALS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.291321 Bs.0.291321 Bs.0.291321 Bs.0.291321 - -
Aug-16 2022 Bs.0.291321 Bs.0.291321 Bs.0.291321 Bs.0.291321 - -
Aug-15 2022 Bs.0.291321 Bs.0.291321 Bs.0.291321 Bs.0.291321 - -
Aug-14 2022 Bs.0.291321 Bs.0.291321 Bs.0.291321 Bs.0.291321 - -
Aug-13 2022 Bs.0.291321 Bs.0.291321 Bs.0.291321 Bs.0.291321 - -
Aug-12 2022 Bs.0.291321 Bs.0.291321 Bs.0.291321 Bs.0.291321 - -
Aug-11 2022 Bs.0.291321 Bs.0.291321 Bs.0.291321 Bs.0.291321 - -
Aug-10 2022 Bs.0.291321 Bs.0.288506 Bs.0.297136 Bs.0.292466 - -
Aug-09 2022 Bs.0.292467 Bs.0.282836 Bs.0.309128 Bs.0.284854 - -
Aug-08 2022 Bs.0.284856 Bs.0.261271 Bs.0.291297 Bs.0.269102 - -
Aug-07 2022 Bs.0.269098 Bs.0.261261 Bs.0.269107 Bs.0.268984 - -
Aug-06 2022 Bs.0.268983 Bs.0.260959 Bs.0.269103 Bs.0.261725 - -
Aug-05 2022 Bs.0.261726 Bs.0.260959 Bs.0.261756 Bs.0.260977 - -
Aug-04 2022 Bs.0.260982 Bs.0.260964 Bs.0.261789 Bs.0.261769 - -
Aug-03 2022 Bs.0.261768 Bs.0.260978 Bs.0.261782 Bs.0.261754 - -

Historical and market price analysis of Emrals (EMRALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1059 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.