Market Cap NZ$4.02T 1.7%
Volume 24h NZ$242.35B 51.53%
BTC % 51.21% 1.13%
ETH % 14.65% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Emrals EMRALS

Emrals (EMRALS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.013237 NZ$0.013237 NZ$0.013237 NZ$0.013237 - -
Aug-16 2022 NZ$0.013237 NZ$0.013237 NZ$0.013237 NZ$0.013237 - -
Aug-15 2022 NZ$0.013237 NZ$0.013237 NZ$0.013237 NZ$0.013237 - -
Aug-14 2022 NZ$0.013237 NZ$0.013237 NZ$0.013237 NZ$0.013237 - -
Aug-13 2022 NZ$0.013237 NZ$0.013237 NZ$0.013237 NZ$0.013237 - -
Aug-12 2022 NZ$0.013237 NZ$0.013237 NZ$0.013237 NZ$0.013237 - -
Aug-11 2022 NZ$0.013237 NZ$0.013237 NZ$0.013237 NZ$0.013237 - -
Aug-10 2022 NZ$0.013237 NZ$0.01311 NZ$0.013502 NZ$0.013289 - -
Aug-09 2022 NZ$0.013289 NZ$0.012852 NZ$0.014047 NZ$0.012944 - -
Aug-08 2022 NZ$0.012944 NZ$0.011872 NZ$0.013236 NZ$0.012228 - -
Aug-07 2022 NZ$0.012228 NZ$0.011871 NZ$0.012228 NZ$0.012222 - -
Aug-06 2022 NZ$0.012222 NZ$0.011858 NZ$0.012228 NZ$0.011893 - -
Aug-05 2022 NZ$0.011893 NZ$0.011858 NZ$0.011894 NZ$0.011859 - -
Aug-04 2022 NZ$0.011859 NZ$0.011858 NZ$0.011895 NZ$0.011895 - -
Aug-03 2022 NZ$0.011895 NZ$0.011859 NZ$0.011895 NZ$0.011894 - -

Historical and market price analysis of Emrals (EMRALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1059 days, from day 06-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66028 NZD.