Cap Mercado NZ$4.03T
1.35%
Volumen 24h NZ$239.89B
51.47%
BTC % 51.2%
1.07%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | - | - |
Aug-16 2022 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | - | - |
Aug-15 2022 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | - | - |
Aug-14 2022 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | - | - |
Aug-13 2022 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | - | - |
Aug-12 2022 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | - | - |
Aug-11 2022 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | NZ$0.013252 | - | - |
Aug-10 2022 | NZ$0.013252 | NZ$0.013124 | NZ$0.013516 | NZ$0.013304 | - | - |
Aug-09 2022 | NZ$0.013304 | NZ$0.012866 | NZ$0.014062 | NZ$0.012958 | - | - |
Aug-08 2022 | NZ$0.012958 | NZ$0.011885 | NZ$0.013251 | NZ$0.012241 | - | - |
Aug-07 2022 | NZ$0.012241 | NZ$0.011884 | NZ$0.012241 | NZ$0.012236 | - | - |
Aug-06 2022 | NZ$0.012236 | NZ$0.011871 | NZ$0.012241 | NZ$0.011905 | - | - |
Aug-05 2022 | NZ$0.011905 | NZ$0.011871 | NZ$0.011907 | NZ$0.011871 | - | - |
Aug-04 2022 | NZ$0.011872 | NZ$0.011871 | NZ$0.011908 | NZ$0.011907 | - | - |
Aug-03 2022 | NZ$0.011907 | NZ$0.011871 | NZ$0.011908 | NZ$0.011907 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1059 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66207 NZD.