Cap Mercado CA$3.26T
-0.01%
Volumen 24h CA$97.38B
-19.83%
BTC % 50.69%
0.31%
ETH % 14.78%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.0109 | CA$0.0109 | CA$0.0109 | CA$0.0109 | - | - |
Aug-16 2022 | CA$0.0109 | CA$0.0109 | CA$0.0109 | CA$0.0109 | - | - |
Aug-15 2022 | CA$0.0109 | CA$0.0109 | CA$0.0109 | CA$0.0109 | - | - |
Aug-14 2022 | CA$0.0109 | CA$0.0109 | CA$0.0109 | CA$0.0109 | - | - |
Aug-13 2022 | CA$0.0109 | CA$0.0109 | CA$0.0109 | CA$0.0109 | - | - |
Aug-12 2022 | CA$0.0109 | CA$0.0109 | CA$0.0109 | CA$0.0109 | - | - |
Aug-11 2022 | CA$0.0109 | CA$0.0109 | CA$0.0109 | CA$0.0109 | - | - |
Aug-10 2022 | CA$0.0109 | CA$0.010795 | CA$0.011118 | CA$0.010943 | - | - |
Aug-09 2022 | CA$0.010943 | CA$0.010583 | CA$0.011566 | CA$0.010658 | - | - |
Aug-08 2022 | CA$0.010658 | CA$0.00977622 | CA$0.010899 | CA$0.010069 | - | - |
Aug-07 2022 | CA$0.010069 | CA$0.00977585 | CA$0.010069 | CA$0.010064 | - | - |
Aug-06 2022 | CA$0.010064 | CA$0.00976452 | CA$0.010069 | CA$0.0097932 | - | - |
Aug-05 2022 | CA$0.00979323 | CA$0.00976453 | CA$0.00979435 | CA$0.0097652 | - | - |
Aug-04 2022 | CA$0.00976541 | CA$0.00976472 | CA$0.00979561 | CA$0.00979484 | - | - |
Aug-03 2022 | CA$0.00979481 | CA$0.00976525 | CA$0.00979535 | CA$0.00979427 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36714 CAD.