Cap Mercado S$3.24T
-0.33%
Volumen 24h S$181.98B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.0108 | S$0.0108 | S$0.0108 | S$0.0108 | - | - |
Aug-16 2022 | S$0.0108 | S$0.0108 | S$0.0108 | S$0.0108 | - | - |
Aug-15 2022 | S$0.0108 | S$0.0108 | S$0.0108 | S$0.0108 | - | - |
Aug-14 2022 | S$0.0108 | S$0.0108 | S$0.0108 | S$0.0108 | - | - |
Aug-13 2022 | S$0.0108 | S$0.0108 | S$0.0108 | S$0.0108 | - | - |
Aug-12 2022 | S$0.0108 | S$0.0108 | S$0.0108 | S$0.0108 | - | - |
Aug-11 2022 | S$0.0108 | S$0.0108 | S$0.0108 | S$0.0108 | - | - |
Aug-10 2022 | S$0.0108 | S$0.010696 | S$0.011016 | S$0.010843 | - | - |
Aug-09 2022 | S$0.010843 | S$0.010486 | S$0.01146 | S$0.01056 | - | - |
Aug-08 2022 | S$0.01056 | S$0.00968655 | S$0.010799 | S$0.00997686 | - | - |
Aug-07 2022 | S$0.00997671 | S$0.00968619 | S$0.00997708 | S$0.00997249 | - | - |
Aug-06 2022 | S$0.00997246 | S$0.00967496 | S$0.00997691 | S$0.00970337 | - | - |
Aug-05 2022 | S$0.0097034 | S$0.00967496 | S$0.00970452 | S$0.00967563 | - | - |
Aug-04 2022 | S$0.00967583 | S$0.00967516 | S$0.00970576 | S$0.009705 | - | - |
Aug-03 2022 | S$0.00970497 | S$0.00967568 | S$0.0097055 | S$0.00970443 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1059 días, desde el día 16-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3546 SGD.