Cap Mercado MX$39.99T
0.83%
Volumen 24h MX$1.20T
BTC % 50.56%
0.07%
ETH % 14.78%
0.4%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.133795 | MX$0.133795 | MX$0.133795 | MX$0.133795 | - | - |
Aug-16 2022 | MX$0.133795 | MX$0.133795 | MX$0.133795 | MX$0.133795 | - | - |
Aug-15 2022 | MX$0.133795 | MX$0.133795 | MX$0.133795 | MX$0.133795 | - | - |
Aug-14 2022 | MX$0.133795 | MX$0.133795 | MX$0.133795 | MX$0.133795 | - | - |
Aug-13 2022 | MX$0.133795 | MX$0.133795 | MX$0.133795 | MX$0.133795 | - | - |
Aug-12 2022 | MX$0.133795 | MX$0.133795 | MX$0.133795 | MX$0.133795 | - | - |
Aug-11 2022 | MX$0.133795 | MX$0.133795 | MX$0.133795 | MX$0.133795 | - | - |
Aug-10 2022 | MX$0.133795 | MX$0.132502 | MX$0.136465 | MX$0.134321 | - | - |
Aug-09 2022 | MX$0.134321 | MX$0.129898 | MX$0.141973 | MX$0.130825 | - | - |
Aug-08 2022 | MX$0.130826 | MX$0.119994 | MX$0.133784 | MX$0.12359 | - | - |
Aug-07 2022 | MX$0.123588 | MX$0.119989 | MX$0.123593 | MX$0.123536 | - | - |
Aug-06 2022 | MX$0.123536 | MX$0.11985 | MX$0.123591 | MX$0.120202 | - | - |
Aug-05 2022 | MX$0.120203 | MX$0.11985 | MX$0.120216 | MX$0.119859 | - | - |
Aug-04 2022 | MX$0.119861 | MX$0.119853 | MX$0.120232 | MX$0.120222 | - | - |
Aug-03 2022 | MX$0.120222 | MX$0.119859 | MX$0.120229 | MX$0.120215 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.