Cap Mercado £1.90T
-3.28%
Volumen 24h £95.92B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00636645 | £0.00636645 | £0.00636645 | £0.00636645 | - | - |
Aug-16 2022 | £0.00636645 | £0.00636645 | £0.00636645 | £0.00636645 | - | - |
Aug-15 2022 | £0.00636645 | £0.00636645 | £0.00636645 | £0.00636645 | - | - |
Aug-14 2022 | £0.00636645 | £0.00636645 | £0.00636645 | £0.00636645 | - | - |
Aug-13 2022 | £0.00636645 | £0.00636645 | £0.00636645 | £0.00636645 | - | - |
Aug-12 2022 | £0.00636645 | £0.00636645 | £0.00636645 | £0.00636645 | - | - |
Aug-11 2022 | £0.00636645 | £0.00636645 | £0.00636645 | £0.00636645 | - | - |
Aug-10 2022 | £0.00636645 | £0.00630493 | £0.00649351 | £0.00639146 | - | - |
Aug-09 2022 | £0.00639149 | £0.00618102 | £0.00675559 | £0.00622512 | - | - |
Aug-08 2022 | £0.00622517 | £0.00570974 | £0.00636591 | £0.00588086 | - | - |
Aug-07 2022 | £0.00588078 | £0.00570953 | £0.00588099 | £0.00587829 | - | - |
Aug-06 2022 | £0.00587827 | £0.00570291 | £0.0058809 | £0.00571966 | - | - |
Aug-05 2022 | £0.00571967 | £0.00570291 | £0.00572033 | £0.00570331 | - | - |
Aug-04 2022 | £0.00570343 | £0.00570303 | £0.00572106 | £0.00572062 | - | - |
Aug-03 2022 | £0.0057206 | £0.00570334 | £0.00572091 | £0.00572028 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1059 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.