Cap Mercado €2.20T
0.05%
Volumen 24h €70.07B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00739724 | €0.00739724 | €0.00739724 | €0.00739724 | - | - |
Aug-16 2022 | €0.00739724 | €0.00739724 | €0.00739724 | €0.00739724 | - | - |
Aug-15 2022 | €0.00739724 | €0.00739724 | €0.00739724 | €0.00739724 | - | - |
Aug-14 2022 | €0.00739724 | €0.00739724 | €0.00739724 | €0.00739724 | - | - |
Aug-13 2022 | €0.00739724 | €0.00739724 | €0.00739724 | €0.00739724 | - | - |
Aug-12 2022 | €0.00739724 | €0.00739724 | €0.00739724 | €0.00739724 | - | - |
Aug-11 2022 | €0.00739724 | €0.00739724 | €0.00739724 | €0.00739724 | - | - |
Aug-10 2022 | €0.00739724 | €0.00732576 | €0.00754487 | €0.0074263 | - | - |
Aug-09 2022 | €0.00742633 | €0.00718179 | €0.00784938 | €0.00723303 | - | - |
Aug-08 2022 | €0.00723308 | €0.00663421 | €0.00739661 | €0.00683303 | - | - |
Aug-07 2022 | €0.00683293 | €0.00663396 | €0.00683318 | €0.00683004 | - | - |
Aug-06 2022 | €0.00683002 | €0.00662627 | €0.00683307 | €0.00664572 | - | - |
Aug-05 2022 | €0.00664575 | €0.00662627 | €0.00664651 | €0.00662673 | - | - |
Aug-04 2022 | €0.00662687 | €0.0066264 | €0.00664736 | €0.00664684 | - | - |
Aug-03 2022 | €0.00664682 | €0.00662676 | €0.00664718 | €0.00664645 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.