Cap Mercado Bs.87.04T
0.62%
Volumen 24h Bs.2.61T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | - | - |
Aug-16 2022 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | - | - |
Aug-15 2022 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | - | - |
Aug-14 2022 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | - | - |
Aug-13 2022 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | - | - |
Aug-12 2022 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | - | - |
Aug-11 2022 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | Bs.0.291321 | - | - |
Aug-10 2022 | Bs.0.291321 | Bs.0.288506 | Bs.0.297136 | Bs.0.292466 | - | - |
Aug-09 2022 | Bs.0.292467 | Bs.0.282836 | Bs.0.309128 | Bs.0.284854 | - | - |
Aug-08 2022 | Bs.0.284856 | Bs.0.261271 | Bs.0.291297 | Bs.0.269102 | - | - |
Aug-07 2022 | Bs.0.269098 | Bs.0.261261 | Bs.0.269107 | Bs.0.268984 | - | - |
Aug-06 2022 | Bs.0.268983 | Bs.0.260959 | Bs.0.269103 | Bs.0.261725 | - | - |
Aug-05 2022 | Bs.0.261726 | Bs.0.260959 | Bs.0.261756 | Bs.0.260977 | - | - |
Aug-04 2022 | Bs.0.260982 | Bs.0.260964 | Bs.0.261789 | Bs.0.261769 | - | - |
Aug-03 2022 | Bs.0.261768 | Bs.0.260978 | Bs.0.261782 | Bs.0.261754 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.