Cap Mercado HK$19.00T
2.26%
Volumen 24h HK$862.60B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.062284 | HK$0.062284 | HK$0.062284 | HK$0.062284 | - | - |
Aug-16 2022 | HK$0.062284 | HK$0.062284 | HK$0.062284 | HK$0.062284 | - | - |
Aug-15 2022 | HK$0.062284 | HK$0.062284 | HK$0.062284 | HK$0.062284 | - | - |
Aug-14 2022 | HK$0.062284 | HK$0.062284 | HK$0.062284 | HK$0.062284 | - | - |
Aug-13 2022 | HK$0.062284 | HK$0.062284 | HK$0.062284 | HK$0.062284 | - | - |
Aug-12 2022 | HK$0.062284 | HK$0.062284 | HK$0.062284 | HK$0.062284 | - | - |
Aug-11 2022 | HK$0.062284 | HK$0.062284 | HK$0.062284 | HK$0.062284 | - | - |
Aug-10 2022 | HK$0.062284 | HK$0.061683 | HK$0.063527 | HK$0.062529 | - | - |
Aug-09 2022 | HK$0.062529 | HK$0.06047 | HK$0.066091 | HK$0.060902 | - | - |
Aug-08 2022 | HK$0.060902 | HK$0.05586 | HK$0.062279 | HK$0.057534 | - | - |
Aug-07 2022 | HK$0.057533 | HK$0.055858 | HK$0.057535 | HK$0.057509 | - | - |
Aug-06 2022 | HK$0.057508 | HK$0.055793 | HK$0.057534 | HK$0.055957 | - | - |
Aug-05 2022 | HK$0.055957 | HK$0.055793 | HK$0.055963 | HK$0.055797 | - | - |
Aug-04 2022 | HK$0.055798 | HK$0.055794 | HK$0.05597 | HK$0.055966 | - | - |
Aug-03 2022 | HK$0.055966 | HK$0.055797 | HK$0.055969 | HK$0.055963 | - | - |
Análisis de precios históricos y de mercado de Emrals (EMRALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1059 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81167 HKD.