Market Cap Tk284.52T 2.09%
Volume 24h Tk15.25T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 20 Seconds ago
Emrals EMRALS

Emrals (EMRALS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.932493 Tk0.932493 Tk0.932493 Tk0.932493 - -
Aug-16 2022 Tk0.932493 Tk0.932493 Tk0.932493 Tk0.932493 - -
Aug-15 2022 Tk0.932493 Tk0.932493 Tk0.932493 Tk0.932493 - -
Aug-14 2022 Tk0.932493 Tk0.932493 Tk0.932493 Tk0.932493 - -
Aug-13 2022 Tk0.932493 Tk0.932493 Tk0.932493 Tk0.932493 - -
Aug-12 2022 Tk0.932493 Tk0.932493 Tk0.932493 Tk0.932493 - -
Aug-11 2022 Tk0.932493 Tk0.932493 Tk0.932493 Tk0.932493 - -
Aug-10 2022 Tk0.932493 Tk0.923482 Tk0.951103 Tk0.936156 - -
Aug-09 2022 Tk0.93616 Tk0.905333 Tk0.989489 Tk0.911792 - -
Aug-08 2022 Tk0.911799 Tk0.836305 Tk0.932413 Tk0.861369 - -
Aug-07 2022 Tk0.861356 Tk0.836273 Tk0.861388 Tk0.860992 - -
Aug-06 2022 Tk0.860989 Tk0.835304 Tk0.861374 Tk0.837757 - -
Aug-05 2022 Tk0.83776 Tk0.835305 Tk0.837856 Tk0.835362 - -
Aug-04 2022 Tk0.83538 Tk0.835321 Tk0.837963 Tk0.837898 - -
Aug-03 2022 Tk0.837895 Tk0.835367 Tk0.837941 Tk0.837849 - -

Historical and market price analysis of Emrals (EMRALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1059 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.