Market Cap AU$3.65T -0.08%
Volume 24h AU$189.13B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 24 Seconds ago
Emrals EMRALS

Emrals (EMRALS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.012067 AU$0.012067 AU$0.012067 AU$0.012067 - -
Aug-16 2022 AU$0.012067 AU$0.012067 AU$0.012067 AU$0.012067 - -
Aug-15 2022 AU$0.012067 AU$0.012067 AU$0.012067 AU$0.012067 - -
Aug-14 2022 AU$0.012067 AU$0.012067 AU$0.012067 AU$0.012067 - -
Aug-13 2022 AU$0.012067 AU$0.012067 AU$0.012067 AU$0.012067 - -
Aug-12 2022 AU$0.012067 AU$0.012067 AU$0.012067 AU$0.012067 - -
Aug-11 2022 AU$0.012067 AU$0.012067 AU$0.012067 AU$0.012067 - -
Aug-10 2022 AU$0.012067 AU$0.01195 AU$0.012308 AU$0.012114 - -
Aug-09 2022 AU$0.012114 AU$0.011715 AU$0.012805 AU$0.011799 - -
Aug-08 2022 AU$0.011799 AU$0.010822 AU$0.012066 AU$0.011147 - -
Aug-07 2022 AU$0.011146 AU$0.010822 AU$0.011147 AU$0.011142 - -
Aug-06 2022 AU$0.011142 AU$0.010809 AU$0.011147 AU$0.010841 - -
Aug-05 2022 AU$0.010841 AU$0.010809 AU$0.010842 AU$0.01081 - -
Aug-04 2022 AU$0.01081 AU$0.010809 AU$0.010844 AU$0.010843 - -
Aug-03 2022 AU$0.010843 AU$0.01081 AU$0.010843 AU$0.010842 - -

Historical and market price analysis of Emrals (EMRALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1059 days, from day 06-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51348 AUD.