Market Cap CL$2,215.14T 0.1%
Volume 24h CL$70.60T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Emrals EMRALS

Emrals (EMRALS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$7.434 CL$7.434 CL$7.434 CL$7.434 - -
Aug-16 2022 CL$7.434 CL$7.434 CL$7.434 CL$7.434 - -
Aug-15 2022 CL$7.434 CL$7.434 CL$7.434 CL$7.434 - -
Aug-14 2022 CL$7.434 CL$7.434 CL$7.434 CL$7.434 - -
Aug-13 2022 CL$7.434 CL$7.434 CL$7.434 CL$7.434 - -
Aug-12 2022 CL$7.434 CL$7.434 CL$7.434 CL$7.434 - -
Aug-11 2022 CL$7.434 CL$7.434 CL$7.434 CL$7.434 - -
Aug-10 2022 CL$7.434 CL$7.362 CL$7.583 CL$7.463 - -
Aug-09 2022 CL$7.463 CL$7.218 CL$7.889 CL$7.269 - -
Aug-08 2022 CL$7.269 CL$6.667 CL$7.434 CL$6.867 - -
Aug-07 2022 CL$6.867 CL$6.667 CL$6.867 CL$6.864 - -
Aug-06 2022 CL$6.864 CL$6.659 CL$6.867 CL$6.679 - -
Aug-05 2022 CL$6.679 CL$6.659 CL$6.680 CL$6.660 - -
Aug-04 2022 CL$6.660 CL$6.659 CL$6.680 CL$6.680 - -
Aug-03 2022 CL$6.680 CL$6.660 CL$6.680 CL$6.680 - -

Historical and market price analysis of Emrals (EMRALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1059 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.