Market Cap R44.36T 0.42%
Volume 24h R1.30T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 11 Seconds ago
Emrals EMRALS

Emrals (EMRALS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.147947 R0.147947 R0.147947 R0.147947 - -
Aug-16 2022 R0.147947 R0.147947 R0.147947 R0.147947 - -
Aug-15 2022 R0.147947 R0.147947 R0.147947 R0.147947 - -
Aug-14 2022 R0.147947 R0.147947 R0.147947 R0.147947 - -
Aug-13 2022 R0.147947 R0.147947 R0.147947 R0.147947 - -
Aug-12 2022 R0.147947 R0.147947 R0.147947 R0.147947 - -
Aug-11 2022 R0.147947 R0.147947 R0.147947 R0.147947 - -
Aug-10 2022 R0.147947 R0.146518 R0.1509 R0.148529 - -
Aug-09 2022 R0.148529 R0.143638 R0.15699 R0.144663 - -
Aug-08 2022 R0.144664 R0.132686 R0.147935 R0.136663 - -
Aug-07 2022 R0.136661 R0.132681 R0.136666 R0.136603 - -
Aug-06 2022 R0.136603 R0.132528 R0.136664 R0.132917 - -
Aug-05 2022 R0.132917 R0.132528 R0.132933 R0.132537 - -
Aug-04 2022 R0.13254 R0.13253 R0.13295 R0.132939 - -
Aug-03 2022 R0.132939 R0.132538 R0.132946 R0.132931 - -

Historical and market price analysis of Emrals (EMRALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1059 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.